Happen Inc. (HAPN)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:happen.com
Current Period Close
$14.93
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$19.61
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-4.68 (-23.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $14.93 | - | - | - |
| Oct 09, 2026 | $15.17 | Jul 13, 2026 | $19.61 | -22.64% |
| Oct 08, 2026 | $15.33 | Jul 10, 2026 | $20.35 | -24.67% |
| Oct 07, 2026 | $15.16 | Jul 09, 2026 | $20.10 | -24.58% |
| Oct 06, 2026 | $15.35 | Jul 08, 2026 | $18.78 | -18.26% |
| Oct 05, 2026 | $15.46 | Jul 07, 2026 | $19.49 | -20.68% |
| Oct 02, 2026 | $15.38 | Jul 06, 2026 | $19.73 | -22.05% |
| Sep 30, 2026 | $14.78 | Jul 02, 2026 | $19.69 | -24.94% |
| Sep 29, 2026 | $14.92 | Jul 01, 2026 | $20.54 | -27.36% |
| Sep 28, 2026 | $14.90 | Jun 30, 2026 | $20.74 | -28.16% |
| Sep 25, 2026 | $15.03 | Jun 29, 2026 | $20.46 | -26.54% |
| Sep 24, 2026 | $15.35 | Jun 26, 2026 | $20.10 | -23.63% |
| Sep 23, 2026 | $15.15 | Jun 25, 2026 | $19.67 | -22.98% |
| Sep 22, 2026 | $16.01 | Jun 24, 2026 | $19.46 | -17.73% |
| Sep 21, 2026 | $16.20 | Jun 23, 2026 | $18.96 | -14.56% |
Page 1 of 5