Fractyl Health Inc. (GUTS)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fractyl.com
Current Period Close
$0.93
May 13, 2026 - Nov 09, 2026
Previous Period Close
$0.73
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$0.20 (+26.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.93 | May 07, 2026 | $0.75 | +24.30% |
| Nov 05, 2026 | $0.90 | May 06, 2026 | $0.74 | +21.88% |
| Nov 04, 2026 | $0.97 | May 05, 2026 | $0.69 | +40.13% |
| Nov 03, 2026 | $0.90 | May 04, 2026 | $0.73 | +23.55% |
| Nov 02, 2026 | $0.94 | May 01, 2026 | $0.70 | +34.85% |
| Oct 30, 2026 | $0.98 | Apr 30, 2026 | $0.64 | +53.06% |
| Oct 29, 2026 | $0.99 | Apr 29, 2026 | $0.60 | +64.70% |
| Oct 28, 2026 | $0.89 | Apr 28, 2026 | $0.66 | +35.67% |
| Oct 27, 2026 | $0.88 | Apr 27, 2026 | $0.65 | +34.76% |
| Oct 26, 2026 | $1.07 | Apr 24, 2026 | $0.62 | +72.58% |
| Oct 23, 2026 | $1.08 | Apr 23, 2026 | $0.58 | +85.89% |
| Oct 22, 2026 | $1.13 | Apr 22, 2026 | $0.59 | +91.20% |
| Oct 21, 2026 | $1.15 | Apr 21, 2026 | $0.58 | +100.00% |
| Oct 20, 2026 | $1.33 | Apr 20, 2026 | $0.58 | +130.90% |
| Oct 19, 2026 | $1.38 | Apr 17, 2026 | $0.57 | +142.53% |
Page 1 of 8