Guggenheim Active Allocation Fund Common Shares of Beneficial Interest (GUG)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$14.20
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$14.03
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
+$0.17 (+1.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $14.20 | - | - | - |
| Nov 06, 2026 | $14.11 | Oct 30, 2026 | $14.03 | +0.57% |
| Nov 05, 2026 | $14.03 | Oct 29, 2026 | $14.09 | -0.43% |
| Nov 04, 2026 | $14.14 | Oct 28, 2026 | $13.99 | +1.07% |
| Nov 03, 2026 | $14.08 | Oct 27, 2026 | $14.00 | +0.57% |
| Nov 02, 2026 | $14.04 | Oct 26, 2026 | $13.83 | +1.52% |