stockNASDAQ: GTM • 7 Days Updates
ZoomInfo Technologies Inc (GTM) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:zoominfo.com
Price & Performance Trajectory
ZoomInfo Technologies IncNASDAQ: GTM
Latest Close
$3.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTM session performance
✓ Latest Close USD
$3.91
Latest session close
+$0.22vs period start
Period Return % % GAIN
+5.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.09 / $3.59
Period range envelope
$0.50channel spread
Total Volume SHARES
26.32M
Period turnover
Avg: 4.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.91 | -0.76% | $4.01 | $3.83 | 4.04M |
| Oct 13, 2026 | $3.94 | +1.55% | $4.09 | $3.89 | 3.02M |
| Oct 12, 2026 | $3.88 | +0.00% | $3.98 | $3.86 | 3.33M |
| Oct 09, 2026 | $3.88 | +1.31% | $4.01 | $3.84 | 4.58M |
| Oct 08, 2026 | $3.83 | +3.65% | $3.88 | $3.70 | 5.89M |
| Oct 07, 2026 | $3.70 | +1.23% | $3.71 | $3.59 | 5.47M |