stockNASDAQ: GTM • 28 Days Updates
ZoomInfo Technologies Inc (GTM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:zoominfo.com
Price & Performance Trajectory
ZoomInfo Technologies IncNASDAQ: GTM
Latest Close
$3.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTM session performance
✓ Latest Close USD
$3.83
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.36 / $3.5
Period range envelope
$0.86channel spread
Total Volume SHARES
110.96M
Period turnover
Avg: 5.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.83 | +3.65% | $3.88 | $3.70 | 5.61M |
| Oct 07, 2026 | $3.70 | +1.23% | $3.71 | $3.59 | 5.47M |
| Oct 06, 2026 | $3.65 | -2.67% | $3.79 | $3.58 | 3.65M |
| Oct 05, 2026 | $3.75 | +1.08% | $3.83 | $3.68 | 6.89M |
| Oct 02, 2026 | $3.71 | -3.64% | $3.86 | $3.65 | 3.78M |
| Oct 01, 2026 | $3.85 | +1.58% | $3.97 | $3.72 | 5.47M |
| Sep 30, 2026 | $3.79 | +4.41% | $3.83 | $3.64 | 4.19M |
| Sep 29, 2026 | $3.63 | +1.11% | $3.69 | $3.53 | 7.17M |
| Sep 28, 2026 | $3.59 | -4.27% | $3.67 | $3.50 | 5.05M |
| Sep 25, 2026 | $3.75 | -4.34% | $3.94 | $3.74 | 4.48M |
| Sep 24, 2026 | $3.92 | +0.51% | $3.96 | $3.83 | 3.41M |
| Sep 23, 2026 | $3.90 | +0.52% | $3.94 | $3.82 | 3.53M |
| Sep 22, 2026 | $3.88 | -0.51% | $4.02 | $3.82 | 6.76M |
| Sep 21, 2026 | $3.90 | +2.09% | $3.95 | $3.82 | 5.12M |
| Sep 18, 2026 | $3.82 | -4.98% | $4.07 | $3.80 | 15.10M |
Page 1 of 2