stockNASDAQ: GTM • 6 Months Updates
ZoomInfo Technologies Inc (GTM) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:zoominfo.com
Price & Performance Trajectory
ZoomInfo Technologies IncNASDAQ: GTM
Latest Close
$3.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTM session performance
✓ Latest Close USD
$3.80
Latest session close
$-2.44vs period start
Period Return % % GAIN
-39.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.87 / $2.54
Period range envelope
$4.33channel spread
Total Volume SHARES
1.11B
Period turnover
Avg: 8.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.80 | -6.86% | $4.18 | $3.75 | 4.23M |
| Oct 15, 2026 | $4.08 | +4.35% | $4.15 | $3.92 | 5.69M |
| Oct 14, 2026 | $3.91 | -0.76% | $4.01 | $3.83 | 4.04M |
| Oct 13, 2026 | $3.94 | +1.55% | $4.09 | $3.89 | 3.02M |
| Oct 12, 2026 | $3.88 | +0.00% | $3.98 | $3.86 | 3.33M |
| Oct 09, 2026 | $3.88 | +1.31% | $4.01 | $3.84 | 4.58M |
| Oct 08, 2026 | $3.83 | +3.65% | $3.88 | $3.70 | 5.89M |
| Oct 07, 2026 | $3.70 | +1.23% | $3.71 | $3.59 | 5.47M |
| Oct 06, 2026 | $3.65 | -2.67% | $3.79 | $3.58 | 3.65M |
| Oct 05, 2026 | $3.75 | +1.08% | $3.83 | $3.68 | 6.89M |
| Oct 02, 2026 | $3.71 | -3.64% | $3.86 | $3.65 | 3.78M |
| Oct 01, 2026 | $3.85 | +1.58% | $3.97 | $3.72 | 5.47M |
| Sep 30, 2026 | $3.79 | +4.41% | $3.83 | $3.64 | 4.19M |
| Sep 29, 2026 | $3.63 | +1.11% | $3.69 | $3.53 | 7.17M |
| Sep 28, 2026 | $3.59 | -4.27% | $3.67 | $3.50 | 5.05M |
Page 1 of 9