stockNASDAQ: GTERA • 7 Days Updates
Globa Terra Acquisition Corporation (GTERA) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Price & Performance Trajectory
Globa Terra Acquisition CorporationNASDAQ: GTERA
Latest Close
$10.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTERA session performance
✓ Latest Close USD
$10.50
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.5 / $10.45
Period range envelope
$0.05channel spread
Total Volume SHARES
1.19M
Period turnover
Avg: 296.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.50 | +0.09% | $10.50 | $10.50 | 101.5K |
| Oct 08, 2026 | $10.49 | -0.09% | $10.50 | $10.49 | 2.4K |
| Oct 07, 2026 | $10.50 | +0.48% | $10.50 | $10.46 | 1.03M |
| Oct 06, 2026 | $10.45 | +0.00% | $10.46 | $10.45 | 50.6K |