stockNASDAQ: GTERA • 28 Days Updates
Globa Terra Acquisition Corporation (GTERA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Globa Terra Acquisition CorporationNASDAQ: GTERA
Latest Close
$10.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTERA session performance
✓ Latest Close USD
$10.50
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.5 / $10.42
Period range envelope
$0.08channel spread
Total Volume SHARES
1.30M
Period turnover
Avg: 76.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.50 | +0.09% | $10.50 | $10.50 | 101.5K |
| Oct 08, 2026 | $10.49 | -0.09% | $10.50 | $10.49 | 2.4K |
| Oct 07, 2026 | $10.50 | +0.48% | $10.50 | $10.46 | 1.03M |
| Oct 06, 2026 | $10.45 | +0.00% | $10.46 | $10.45 | 50.6K |
| Oct 01, 2026 | $10.45 | +0.00% | $10.46 | $10.45 | 11 |
| Sep 29, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 12 |
| Sep 25, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 3.8K |
| Sep 24, 2026 | $10.42 | -0.10% | $10.42 | $10.42 | 700 |
| Sep 23, 2026 | $10.43 | +0.00% | $10.43 | $10.43 | 700 |
| Sep 22, 2026 | $10.43 | +0.00% | $10.44 | $10.43 | 29.3K |
| Sep 21, 2026 | $10.43 | +0.00% | $10.43 | $10.43 | 70.3K |
| Sep 18, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 0 |
| Sep 17, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 0 |
| Sep 16, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 0 |
| Sep 15, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 0 |
Page 1 of 2