stockNASDAQ: GTERA • 12 Months Updates
Globa Terra Acquisition Corporation (GTERA) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Price & Performance Trajectory
Globa Terra Acquisition CorporationNASDAQ: GTERA
Latest Close
$10.47
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTERA session performance
✓ Latest Close USD
$10.47
Latest session close
+$0.43vs period start
Period Return % % GAIN
+4.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.5 / $0
Period range envelope
$10.50channel spread
Total Volume SHARES
5.87M
Period turnover
Avg: 24.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(244 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $10.47 | +0.10% | $10.47 | $10.46 | 23.4K |
| Oct 23, 2026 | $10.46 | +0.00% | $10.46 | $10.46 | 5.2K |
| Oct 22, 2026 | $10.46 | +0.00% | $10.46 | $0.00 | 32 |
| Oct 19, 2026 | $10.46 | +0.00% | $10.46 | $10.46 | 10 |
| Oct 16, 2026 | $10.46 | +0.00% | $10.46 | $10.46 | 18 |
| Oct 15, 2026 | $10.46 | -0.29% | $10.48 | $10.46 | 634 |
| Oct 14, 2026 | $10.49 | -0.10% | $10.49 | $10.49 | 492 |
| Oct 12, 2026 | $10.50 | +0.00% | $10.50 | $10.50 | 20 |
| Oct 09, 2026 | $10.50 | +0.09% | $10.50 | $10.50 | 101.5K |
| Oct 08, 2026 | $10.49 | -0.09% | $10.50 | $10.49 | 2.4K |
| Oct 07, 2026 | $10.50 | +0.48% | $10.50 | $10.46 | 1.03M |
| Oct 06, 2026 | $10.45 | +0.00% | $10.46 | $10.45 | 50.6K |
| Oct 01, 2026 | $10.45 | +0.00% | $10.46 | $10.45 | 11 |
| Sep 29, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 12 |
| Sep 25, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 3.8K |
Page 1 of 17