stockNASDAQ: GTEN • 7 Days Updates
Gores Holdings X Inc. (GTEN) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Price & Performance Trajectory
Gores Holdings X Inc.NASDAQ: GTEN
Latest Close
$10.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTEN session performance
✓ Latest Close USD
$10.42
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.43 / $10.4
Period range envelope
$0.03channel spread
Total Volume SHARES
924.1K
Period turnover
Avg: 154.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.42 | +0.14% | $10.43 | $10.42 | 208.4K |
| Oct 19, 2026 | $10.41 | +0.00% | $10.41 | $10.40 | 150.4K |
| Oct 16, 2026 | $10.41 | -0.05% | $10.43 | $10.41 | 50.8K |
| Oct 15, 2026 | $10.41 | -0.10% | $10.42 | $10.41 | 2.9K |
| Oct 14, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 511.6K |
| Oct 13, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 0 |