stockNASDAQ: GTEN • 6 Months Updates
Gores Holdings X Inc. (GTEN) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Price & Performance Trajectory
Gores Holdings X Inc.NASDAQ: GTEN
Latest Close
$10.41
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTEN session performance
✓ Latest Close USD
$10.41
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.99 / $10.34
Period range envelope
$0.65channel spread
Total Volume SHARES
5.25M
Period turnover
Avg: 43.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.41 | +0.00% | $10.41 | $10.40 | 150.4K |
| Oct 16, 2026 | $10.41 | -0.05% | $10.43 | $10.41 | 50.8K |
| Oct 15, 2026 | $10.41 | -0.10% | $10.42 | $10.41 | 2.9K |
| Oct 14, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 511.6K |
| Oct 13, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 0 |
| Oct 12, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 9 |
| Oct 09, 2026 | $10.42 | +0.01% | $10.42 | $10.42 | 5.1K |
| Oct 08, 2026 | $10.42 | -0.19% | $10.42 | $10.42 | 8.0K |
| Oct 07, 2026 | $10.44 | -0.29% | $10.45 | $10.44 | 169.9K |
| Oct 06, 2026 | $10.47 | +0.00% | $10.47 | $10.45 | 26.4K |
| Oct 02, 2026 | $10.47 | +0.00% | $10.47 | $10.47 | 11 |
| Sep 25, 2026 | $10.49 | +0.00% | $10.49 | $10.49 | 0 |
| Sep 24, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 11 |
| Sep 23, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 0 |
| Sep 22, 2026 | $10.52 | -0.10% | $10.52 | $10.47 | 1.3K |
Page 1 of 8