stockNASDAQ: GTEN • 28 Days Updates
Gores Holdings X Inc. (GTEN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Gores Holdings X Inc.NASDAQ: GTEN
Latest Close
$10.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTEN session performance
✓ Latest Close USD
$10.42
Latest session close
$-0.13vs period start
Period Return % % GAIN
-1.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.55 / $10.42
Period range envelope
$0.13channel spread
Total Volume SHARES
223.5K
Period turnover
Avg: 14.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.42 | -0.19% | $10.42 | $10.42 | 8.0K |
| Oct 07, 2026 | $10.44 | -0.29% | $10.45 | $10.44 | 169.9K |
| Oct 06, 2026 | $10.47 | +0.00% | $10.47 | $10.45 | 26.4K |
| Oct 02, 2026 | $10.47 | +0.00% | $10.47 | $10.47 | 11 |
| Sep 25, 2026 | $10.49 | +0.00% | $10.49 | $10.49 | 0 |
| Sep 24, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 11 |
| Sep 23, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 0 |
| Sep 22, 2026 | $10.52 | -0.10% | $10.52 | $10.47 | 1.3K |
| Sep 21, 2026 | $10.53 | +0.00% | $10.53 | $10.53 | 0 |
| Sep 18, 2026 | $10.53 | +0.00% | $10.53 | $10.53 | 0 |
| Sep 17, 2026 | $10.53 | +0.00% | $10.53 | $10.53 | 0 |
| Sep 16, 2026 | $10.53 | +0.00% | $10.53 | $10.53 | 0 |
| Sep 15, 2026 | $10.53 | -0.19% | $10.53 | $10.50 | 7.1K |
| Sep 14, 2026 | $10.55 | +0.00% | $10.55 | $10.50 | 3.1K |
| Sep 11, 2026 | $10.55 | +0.00% | $10.55 | $10.50 | 3.2K |
Page 1 of 2