stockNASDAQ: GSRV • 7 Days Updates
GSR V Acquisition Corp. (GSRV) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Price & Performance Trajectory
GSR V Acquisition Corp.NASDAQ: GSRV
Latest Close
$9.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSRV session performance
✓ Latest Close USD
$9.93
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.97 / $0
Period range envelope
$9.97channel spread
Total Volume SHARES
20.7K
Period turnover
Avg: 5.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.93 | -0.10% | $9.94 | $9.93 | 7.9K |
| Oct 15, 2026 | $9.94 | -0.10% | $9.97 | $9.94 | 12.7K |
| Oct 14, 2026 | $9.95 | +0.00% | $9.95 | $0.00 | 6 |
| Oct 09, 2026 | $9.95 | +0.00% | $9.96 | $9.95 | 6 |