stockNASDAQ: GSRV • 28 Days Updates
GSR V Acquisition Corp. (GSRV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
GSR V Acquisition Corp.NASDAQ: GSRV
Latest Close
$9.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSRV session performance
✓ Latest Close USD
$9.95
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.96 / $9.88
Period range envelope
$0.08channel spread
Total Volume SHARES
1.05M
Period turnover
Avg: 58.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.95 | -0.10% | $9.96 | $9.95 | 31.1K |
| Oct 08, 2026 | $9.96 | +0.30% | $9.96 | $9.94 | 157.8K |
| Oct 07, 2026 | $9.93 | +0.00% | $9.93 | $9.93 | 0 |
| Oct 06, 2026 | $9.93 | +0.40% | $9.93 | $9.89 | 93.6K |
| Oct 05, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 8.9K |
| Oct 02, 2026 | $9.89 | +0.05% | $9.89 | $9.89 | 88.6K |
| Sep 29, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 7 |
| Sep 25, 2026 | $9.89 | +0.10% | $9.89 | $9.89 | 600 |
| Sep 24, 2026 | $9.88 | +0.00% | $9.89 | $9.88 | 19.7K |
| Sep 23, 2026 | $9.88 | -0.10% | $9.90 | $9.88 | 15.0K |
| Sep 22, 2026 | $9.89 | -0.10% | $9.90 | $9.89 | 1.2K |
| Sep 21, 2026 | $9.90 | +0.10% | $9.90 | $9.89 | 32.2K |
| Sep 18, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 200 |
| Sep 17, 2026 | $9.89 | +0.00% | $9.90 | $9.89 | 407.2K |
| Sep 16, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 200 |
Page 1 of 2