stockNASDAQ: GSRV • 12 Months Updates
GSR V Acquisition Corp. (GSRV) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Price & Performance Trajectory
GSR V Acquisition Corp.NASDAQ: GSRV
Latest Close
$9.92
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSRV session performance
✓ Latest Close USD
$9.92
Latest session close
+$0vs period start
Period Return % % GAIN
+0.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.97 / $0
Period range envelope
$9.97channel spread
Total Volume SHARES
6.22M
Period turnover
Avg: 82.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(75 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $9.92 | +0.00% | $9.92 | $0.00 | 5 |
| Oct 22, 2026 | $9.92 | +0.00% | $9.92 | $9.92 | 53 |
| Oct 21, 2026 | $9.93 | +0.00% | $9.93 | $9.93 | 0 |
| Oct 20, 2026 | $9.93 | +0.00% | $9.93 | $9.91 | 200 |
| Oct 19, 2026 | $9.93 | +0.00% | $9.93 | $9.91 | 300 |
| Oct 16, 2026 | $9.93 | -0.10% | $9.94 | $9.93 | 7.9K |
| Oct 15, 2026 | $9.94 | -0.10% | $9.97 | $9.94 | 12.7K |
| Oct 14, 2026 | $9.95 | +0.00% | $9.95 | $0.00 | 6 |
| Oct 09, 2026 | $9.95 | +0.00% | $9.96 | $9.95 | 6 |
| Oct 08, 2026 | $9.96 | +0.30% | $9.96 | $9.94 | 157.8K |
| Oct 07, 2026 | $9.93 | +0.00% | $9.93 | $9.93 | 0 |
| Oct 06, 2026 | $9.93 | +0.40% | $9.93 | $9.89 | 93.6K |
| Oct 05, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 8.9K |
| Oct 02, 2026 | $9.89 | +0.05% | $9.89 | $9.89 | 88.6K |
| Sep 29, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 7 |
Page 1 of 5