GSR IV Acquisition Corp. (GSRF)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.28
May 02, 2026 - Oct 29, 2026
Previous Period Close
$10.10
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$0.18 (+1.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(115 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $10.28 | Apr 20, 2026 | $10.08 | +1.98% |
| Oct 27, 2026 | $10.28 | Apr 17, 2026 | $10.08 | +1.98% |
| Oct 22, 2026 | $10.27 | Apr 16, 2026 | $10.07 | +1.99% |
| Oct 19, 2026 | $10.26 | Apr 15, 2026 | $10.07 | +1.89% |
| Oct 16, 2026 | $10.27 | Apr 14, 2026 | $10.05 | +2.19% |
| Oct 15, 2026 | $10.27 | Apr 13, 2026 | $10.05 | +2.19% |
| Oct 14, 2026 | $10.27 | Apr 10, 2026 | $10.04 | +2.29% |
| Oct 13, 2026 | $10.27 | Apr 09, 2026 | $10.04 | +2.29% |
| Oct 12, 2026 | $10.26 | Apr 08, 2026 | $10.04 | +2.19% |
| Oct 09, 2026 | $10.27 | Apr 07, 2026 | $10.04 | +2.29% |
| Oct 08, 2026 | $10.27 | Apr 06, 2026 | $10.04 | +2.29% |
| Oct 07, 2026 | $10.27 | Apr 02, 2026 | $10.03 | +2.39% |
| Oct 05, 2026 | $10.27 | Apr 01, 2026 | $10.03 | +2.34% |
| Oct 02, 2026 | $10.26 | Mar 31, 2026 | $10.03 | +2.29% |
| Sep 30, 2026 | $10.25 | Mar 30, 2026 | $10.03 | +2.19% |
Page 1 of 8