GSR IV Acquisition Corp. (GSRF)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.27
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$10.16
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.11 (+1.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(56 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $10.27 | Jul 16, 2026 | $10.17 | +0.98% |
| Oct 19, 2026 | $10.26 | Jul 15, 2026 | $10.18 | +0.79% |
| Oct 16, 2026 | $10.27 | Jul 14, 2026 | $10.18 | +0.93% |
| Oct 15, 2026 | $10.27 | Jul 13, 2026 | $10.17 | +0.98% |
| Oct 14, 2026 | $10.27 | Jul 10, 2026 | $10.17 | +0.98% |
| Oct 13, 2026 | $10.27 | Jul 09, 2026 | $10.17 | +0.98% |
| Oct 12, 2026 | $10.26 | Jul 08, 2026 | $10.17 | +0.88% |
| Oct 09, 2026 | $10.27 | Jul 07, 2026 | $10.16 | +1.08% |
| Oct 08, 2026 | $10.27 | Jul 06, 2026 | $10.16 | +1.08% |
| Oct 07, 2026 | $10.27 | Jul 02, 2026 | $10.16 | +1.08% |
| Oct 05, 2026 | $10.27 | Jul 01, 2026 | $10.16 | +1.08% |
| Oct 02, 2026 | $10.26 | Jun 30, 2026 | $10.16 | +0.98% |
| Sep 30, 2026 | $10.25 | Jun 29, 2026 | $10.16 | +0.89% |
| Sep 24, 2026 | $10.23 | Jun 26, 2026 | $10.16 | +0.69% |
| Sep 23, 2026 | $10.23 | Jun 25, 2026 | $10.16 | +0.69% |
Page 1 of 4