stockNASDAQ: GSRF • 28 Days Updates
GSR IV Acquisition Corp. (GSRF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
GSR IV Acquisition Corp.NASDAQ: GSRF
Latest Close
$10.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSRF session performance
✓ Latest Close USD
$10.27
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.27 / $10.23
Period range envelope
$0.04channel spread
Total Volume SHARES
146.3K
Period turnover
Avg: 9.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.27 | +0.05% | $10.27 | $10.27 | 1.1K |
| Oct 08, 2026 | $10.27 | +0.05% | $10.27 | $10.27 | 1.5K |
| Oct 07, 2026 | $10.27 | +0.05% | $10.27 | $10.27 | 320 |
| Oct 05, 2026 | $10.27 | +0.00% | $10.27 | $10.26 | 3 |
| Oct 02, 2026 | $10.26 | +0.10% | $10.27 | $10.26 | 102.7K |
| Sep 30, 2026 | $10.25 | +0.20% | $10.25 | $10.24 | 7.7K |
| Sep 24, 2026 | $10.23 | +0.00% | $10.23 | $10.23 | 6.7K |
| Sep 23, 2026 | $10.23 | +0.00% | $10.23 | $10.23 | 0 |
| Sep 22, 2026 | $10.23 | -0.10% | $10.23 | $10.23 | 209 |
| Sep 21, 2026 | $10.24 | +0.00% | $10.24 | $10.24 | 0 |
| Sep 18, 2026 | $10.24 | +0.00% | $10.24 | $10.24 | 0 |
| Sep 17, 2026 | $10.24 | +0.10% | $10.24 | $10.24 | 26.0K |
| Sep 16, 2026 | $10.23 | +0.00% | $10.23 | $10.23 | 0 |
| Sep 15, 2026 | $10.23 | +0.00% | $10.23 | $10.23 | 0 |
| Sep 14, 2026 | $10.23 | +0.00% | $10.23 | $10.23 | 0 |
Page 1 of 2