stockNASDAQ: GSRF • 12 Months Updates
GSR IV Acquisition Corp. (GSRF) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Price & Performance Trajectory
GSR IV Acquisition Corp.NASDAQ: GSRF
Latest Close
$10.28
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSRF session performance
✓ Latest Close USD
$10.28
Latest session close
+$0.23vs period start
Period Return % % GAIN
+2.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.28 / $9.96
Period range envelope
$0.32channel spread
Total Volume SHARES
10.62M
Period turnover
Avg: 43.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(242 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $10.28 | +0.10% | $10.28 | $10.28 | 7.2K |
| Oct 22, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 169.3K |
| Oct 19, 2026 | $10.26 | +0.00% | $10.27 | $10.26 | 16 |
| Oct 16, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 0 |
| Oct 15, 2026 | $10.27 | +0.00% | $10.28 | $10.27 | 275.6K |
| Oct 14, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 0 |
| Oct 13, 2026 | $10.27 | +0.10% | $10.27 | $10.26 | 252.1K |
| Oct 12, 2026 | $10.26 | -0.10% | $10.26 | $10.26 | 250.2K |
| Oct 09, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 1.1K |
| Oct 08, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 1.5K |
| Oct 07, 2026 | $10.27 | +0.05% | $10.27 | $10.27 | 900 |
| Oct 05, 2026 | $10.27 | +0.00% | $10.27 | $10.26 | 3 |
| Oct 02, 2026 | $10.26 | +0.10% | $10.27 | $10.26 | 102.7K |
| Sep 30, 2026 | $10.25 | +0.20% | $10.25 | $10.24 | 7.7K |
| Sep 24, 2026 | $10.23 | +0.00% | $10.23 | $10.23 | 6.7K |
Page 1 of 17