stockNASDAQ: GSRF • 7 Days Updates
GSR IV Acquisition Corp. (GSRF) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Price & Performance Trajectory
GSR IV Acquisition Corp.NASDAQ: GSRF
Latest Close
$10.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSRF session performance
✓ Latest Close USD
$10.26
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.27 / $10.26
Period range envelope
$0.01channel spread
Total Volume SHARES
253.2K
Period turnover
Avg: 50.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.26 | -0.05% | $10.26 | $10.26 | 250.2K |
| Oct 09, 2026 | $10.27 | +0.05% | $10.27 | $10.27 | 1.1K |
| Oct 08, 2026 | $10.27 | +0.05% | $10.27 | $10.27 | 1.5K |
| Oct 07, 2026 | $10.27 | +0.05% | $10.27 | $10.27 | 320 |
| Oct 05, 2026 | $10.27 | +0.00% | $10.27 | $10.26 | 3 |