stockNYSE: GSK • 7 Days Updates
GSK plc American Depositary Shares (Each representing two Ordinary Shares) (GSK) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:gsk.com/en-gb/investors
Price & Performance Trajectory
GSK plc American Depositary Shares (Each representing two Ordinary Shares)NYSE: GSK
Latest Close
$50.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSK session performance
✓ Latest Close USD
$50.75
Latest session close
+$1.24vs period start
Period Return % % GAIN
+2.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.44 / $49.26
Period range envelope
$2.18channel spread
Total Volume SHARES
28.28M
Period turnover
Avg: 4.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $50.75 | -0.90% | $50.92 | $50.29 | 3.16M |
| Oct 22, 2026 | $51.21 | +2.38% | $51.44 | $49.97 | 4.23M |
| Oct 21, 2026 | $50.02 | -1.20% | $50.44 | $49.91 | 3.34M |
| Oct 20, 2026 | $50.63 | +2.37% | $51.12 | $49.77 | 5.52M |
| Oct 19, 2026 | $49.46 | -0.10% | $49.81 | $49.26 | 5.11M |
| Oct 16, 2026 | $49.51 | +1.00% | $49.97 | $49.44 | 6.92M |