stockNYSE: GSK • 12 Months Updates
GSK plc American Depositary Shares (Each representing two Ordinary Shares) (GSK) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:gsk.com/en-gb/investors
Price & Performance Trajectory
GSK plc American Depositary Shares (Each representing two Ordinary Shares)NYSE: GSK
Latest Close
$49.02
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSK session performance
✓ Latest Close USD
$49.02
Latest session close
+$5.25vs period start
Period Return % % GAIN
+11.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.7 / $42.85
Period range envelope
$18.85channel spread
Total Volume SHARES
1.11B
Period turnover
Avg: 4.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $49.02 | +2.40% | $49.84 | $48.98 | 6.08M |
| Oct 14, 2026 | $47.87 | +3.46% | $47.98 | $46.55 | 7.09M |
| Oct 13, 2026 | $46.27 | -1.39% | $47.15 | $46.11 | 5.76M |
| Oct 12, 2026 | $46.92 | +0.90% | $47.09 | $46.31 | 10.35M |
| Oct 09, 2026 | $46.50 | -0.09% | $46.82 | $46.27 | 8.54M |
| Oct 08, 2026 | $46.54 | -1.02% | $46.70 | $45.83 | 7.73M |
| Oct 07, 2026 | $47.02 | +0.90% | $47.41 | $46.69 | 5.85M |
| Oct 06, 2026 | $46.60 | +0.11% | $47.01 | $46.18 | 6.81M |
| Oct 05, 2026 | $46.55 | -1.02% | $46.89 | $46.33 | 3.48M |
| Oct 02, 2026 | $47.03 | -0.32% | $47.16 | $46.84 | 5.39M |
| Oct 01, 2026 | $47.18 | -2.06% | $48.23 | $47.13 | 7.90M |
| Sep 30, 2026 | $48.17 | -2.39% | $49.05 | $48.17 | 5.85M |
| Sep 29, 2026 | $49.35 | -0.70% | $49.82 | $48.96 | 2.89M |
| Sep 28, 2026 | $49.70 | +0.93% | $49.80 | $48.98 | 3.59M |
| Sep 23, 2026 | $49.71 | -2.68% | $50.74 | $49.67 | 3.04M |
Page 1 of 17