stockNYSE: GSK • 28 Days Updates
GSK plc American Depositary Shares (Each representing two Ordinary Shares) (GSK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gsk.com/en-gb/investors
Price & Performance Trajectory
GSK plc American Depositary Shares (Each representing two Ordinary Shares)NYSE: GSK
Latest Close
$46.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSK session performance
✓ Latest Close USD
$46.50
Latest session close
$-1.63vs period start
Period Return % % GAIN
-3.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.32 / $45.83
Period range envelope
$5.49channel spread
Total Volume SHARES
82.48M
Period turnover
Avg: 4.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $46.50 | -0.09% | $46.82 | $46.27 | 8.43M |
| Oct 08, 2026 | $46.54 | -1.02% | $46.70 | $45.83 | 7.73M |
| Oct 07, 2026 | $47.02 | +0.90% | $47.41 | $46.69 | 5.85M |
| Oct 06, 2026 | $46.60 | +0.11% | $47.01 | $46.18 | 6.81M |
| Oct 05, 2026 | $46.55 | -1.02% | $46.89 | $46.33 | 3.48M |
| Oct 02, 2026 | $47.03 | -0.32% | $47.16 | $46.84 | 5.39M |
| Oct 01, 2026 | $47.18 | -2.06% | $48.23 | $47.13 | 7.90M |
| Sep 30, 2026 | $48.17 | -2.39% | $49.05 | $48.17 | 5.85M |
| Sep 29, 2026 | $49.35 | -0.70% | $49.82 | $48.96 | 2.89M |
| Sep 28, 2026 | $49.70 | +0.93% | $49.80 | $48.98 | 3.59M |
| Sep 23, 2026 | $49.71 | -2.68% | $50.74 | $49.67 | 3.04M |
| Sep 21, 2026 | $51.08 | +1.71% | $51.32 | $50.46 | 2.87M |
| Sep 18, 2026 | $50.22 | -1.65% | $50.33 | $49.50 | 4.71M |
| Sep 17, 2026 | $51.06 | +1.53% | $51.08 | $50.62 | 3.08M |
| Sep 16, 2026 | $50.29 | +0.56% | $50.71 | $50.06 | 2.84M |
Page 1 of 2