stockNASDAQ: GRWG • 7 Days Updates
GrowGeneration Corp. (GRWG) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.growgeneration.com
Price & Performance Trajectory
GrowGeneration Corp.NASDAQ: GRWG
Latest Close
$1.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRWG session performance
✓ Latest Close USD
$1.46
Latest session close
$-0.05vs period start
Period Return % % GAIN
-3.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.54 / $1.45
Period range envelope
$0.09channel spread
Total Volume SHARES
998.4K
Period turnover
Avg: 199.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.46 | -2.01% | $1.50 | $1.45 | 291.9K |
| Oct 13, 2026 | $1.49 | -0.67% | $1.53 | $1.48 | 161.1K |
| Oct 12, 2026 | $1.50 | +0.00% | $1.52 | $1.49 | 181.2K |
| Oct 09, 2026 | $1.50 | -0.66% | $1.53 | $1.50 | 130.0K |
| Oct 08, 2026 | $1.51 | -1.31% | $1.54 | $1.50 | 234.2K |