stockNASDAQ: GRWG • 12 Months Updates
GrowGeneration Corp. (GRWG) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:ir.growgeneration.com
Price & Performance Trajectory
GrowGeneration Corp.NASDAQ: GRWG
Latest Close
$1.43
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRWG session performance
✓ Latest Close USD
$1.43
Latest session close
$-0.25vs period start
Period Return % % GAIN
-14.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.4 / $1.01
Period range envelope
$1.39channel spread
Total Volume SHARES
112.64M
Period turnover
Avg: 456.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.43 | +1.42% | $1.46 | $1.42 | 253.4K |
| Oct 20, 2026 | $1.41 | +0.00% | $1.46 | $1.39 | 263.4K |
| Oct 19, 2026 | $1.41 | -1.40% | $1.46 | $1.39 | 212.9K |
| Oct 16, 2026 | $1.43 | -4.03% | $1.51 | $1.43 | 319.4K |
| Oct 15, 2026 | $1.49 | +2.05% | $1.51 | $1.43 | 533.7K |
| Oct 14, 2026 | $1.46 | -2.01% | $1.50 | $1.45 | 291.9K |
| Oct 13, 2026 | $1.49 | -0.67% | $1.53 | $1.48 | 161.1K |
| Oct 12, 2026 | $1.50 | +0.00% | $1.52 | $1.49 | 181.2K |
| Oct 09, 2026 | $1.50 | -0.66% | $1.53 | $1.50 | 130.0K |
| Oct 08, 2026 | $1.51 | -1.31% | $1.54 | $1.50 | 234.2K |
| Oct 07, 2026 | $1.53 | -1.29% | $1.55 | $1.52 | 69.5K |
| Oct 06, 2026 | $1.55 | -0.64% | $1.57 | $1.55 | 150.5K |
| Oct 05, 2026 | $1.56 | -0.64% | $1.58 | $1.54 | 205.3K |
| Oct 02, 2026 | $1.57 | +3.29% | $1.57 | $1.53 | 260.2K |
| Sep 25, 2026 | $1.56 | -1.89% | $1.59 | $1.55 | 204.7K |
Page 1 of 17