stockNASDAQ: GRWG • 28 Days Updates
GrowGeneration Corp. (GRWG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.growgeneration.com
Price & Performance Trajectory
GrowGeneration Corp.NASDAQ: GRWG
Latest Close
$1.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRWG session performance
✓ Latest Close USD
$1.51
Latest session close
$-0.06vs period start
Period Return % % GAIN
-3.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.62 / $1.5
Period range envelope
$0.12channel spread
Total Volume SHARES
3.81M
Period turnover
Avg: 224.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.51 | -1.31% | $1.54 | $1.50 | 234.2K |
| Oct 07, 2026 | $1.53 | -1.29% | $1.55 | $1.52 | 69.5K |
| Oct 06, 2026 | $1.55 | -0.64% | $1.57 | $1.55 | 150.5K |
| Oct 05, 2026 | $1.56 | -0.64% | $1.58 | $1.54 | 205.3K |
| Oct 02, 2026 | $1.57 | +3.29% | $1.57 | $1.53 | 260.2K |
| Sep 25, 2026 | $1.56 | -1.89% | $1.59 | $1.55 | 204.7K |
| Sep 24, 2026 | $1.59 | -1.24% | $1.62 | $1.58 | 167.0K |
| Sep 23, 2026 | $1.61 | +1.90% | $1.62 | $1.55 | 259.0K |
| Sep 22, 2026 | $1.58 | +0.64% | $1.59 | $1.56 | 179.6K |
| Sep 21, 2026 | $1.57 | +0.00% | $1.57 | $1.52 | 234.2K |
| Sep 18, 2026 | $1.57 | +4.32% | $1.60 | $1.51 | 584.4K |
| Sep 17, 2026 | $1.51 | -0.33% | $1.54 | $1.50 | 156.7K |
| Sep 16, 2026 | $1.51 | -0.66% | $1.54 | $1.50 | 223.8K |
| Sep 15, 2026 | $1.52 | -1.94% | $1.55 | $1.51 | 201.1K |
| Sep 14, 2026 | $1.55 | +1.31% | $1.58 | $1.52 | 177.4K |
Page 1 of 2