stockNASDAQ: GRNQ • 7 Days Updates
Greenpro Capital Corp. (GRNQ) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:greenprocapital.com
Price & Performance Trajectory
Greenpro Capital Corp.NASDAQ: GRNQ
Latest Close
$7.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRNQ session performance
✓ Latest Close USD
$7.02
Latest session close
$-1.85vs period start
Period Return % % GAIN
-20.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.22 / $6.39
Period range envelope
$2.83channel spread
Total Volume SHARES
272.2K
Period turnover
Avg: 54.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $7.02 | -9.30% | $7.55 | $6.39 | 42.3K |
| Oct 13, 2026 | $7.96 | -0.38% | $8.35 | $7.60 | 13.9K |
| Oct 12, 2026 | $7.99 | -3.73% | $8.45 | $7.44 | 20.8K |
| Oct 09, 2026 | $8.30 | -5.68% | $9.04 | $8.29 | 58.2K |
| Oct 08, 2026 | $8.87 | +9.51% | $9.22 | $7.82 | 137.0K |