stockNASDAQ: GRNQ • 28 Days Updates
Greenpro Capital Corp. (GRNQ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:greenprocapital.com
Price & Performance Trajectory
Greenpro Capital Corp.NASDAQ: GRNQ
Latest Close
$8.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRNQ session performance
✓ Latest Close USD
$8.87
Latest session close
$-2.89vs period start
Period Return % % GAIN
-24.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.47 / $7.3
Period range envelope
$6.17channel spread
Total Volume SHARES
1.80M
Period turnover
Avg: 100.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.87 | +9.51% | $9.22 | $7.82 | 137.0K |
| Oct 07, 2026 | $8.45 | +4.32% | $8.45 | $8.45 | 6.6K |
| Oct 06, 2026 | $8.40 | -4.00% | $9.00 | $8.00 | 58.6K |
| Oct 05, 2026 | $8.69 | +3.33% | $9.53 | $8.12 | 214.4K |
| Oct 02, 2026 | $8.48 | +13.52% | $8.99 | $7.30 | 107.2K |
| Sep 30, 2026 | $7.50 | -12.99% | $8.77 | $7.41 | 6.1K |
| Sep 25, 2026 | $10.55 | -6.80% | $11.64 | $10.13 | 22.2K |
| Sep 24, 2026 | $11.32 | +2.44% | $12.03 | $10.52 | 115.6K |
| Sep 23, 2026 | $11.05 | +8.81% | $12.05 | $9.89 | 176.1K |
| Sep 22, 2026 | $10.16 | -7.26% | $11.67 | $10.06 | 16.6K |
| Sep 21, 2026 | $10.95 | +9.72% | $10.95 | $10.49 | 3.1K |
| Sep 18, 2026 | $9.98 | -0.10% | $11.31 | $9.88 | 22.8K |
| Sep 17, 2026 | $9.99 | +2.36% | $10.01 | $9.82 | 1.1K |
| Sep 16, 2026 | $9.76 | -5.70% | $10.82 | $9.08 | 96.9K |
| Sep 15, 2026 | $10.35 | -18.50% | $12.44 | $9.79 | 77.9K |
Page 1 of 2