stockNASDAQ: GRNQ • 12 Months Updates
Greenpro Capital Corp. (GRNQ) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:greenprocapital.com
Price & Performance Trajectory
Greenpro Capital Corp.NASDAQ: GRNQ
Latest Close
$7.51
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRNQ session performance
✓ Latest Close USD
$7.51
Latest session close
$-6.69vs period start
Period Return % % GAIN
-47.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.8 / $5.51
Period range envelope
$26.29channel spread
Total Volume SHARES
6.01M
Period turnover
Avg: 24.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $7.51 | +7.90% | $7.65 | $7.12 | 126.8K |
| Oct 14, 2026 | $7.02 | -9.30% | $7.55 | $6.39 | 42.3K |
| Oct 13, 2026 | $7.96 | -0.38% | $8.35 | $7.60 | 13.9K |
| Oct 12, 2026 | $7.99 | -3.73% | $8.45 | $7.44 | 20.8K |
| Oct 09, 2026 | $8.30 | -5.68% | $9.04 | $8.29 | 58.2K |
| Oct 08, 2026 | $8.87 | +9.51% | $9.22 | $7.82 | 137.0K |
| Oct 07, 2026 | $8.45 | +4.32% | $8.45 | $8.45 | 6.6K |
| Oct 06, 2026 | $8.40 | -4.00% | $9.00 | $8.00 | 58.6K |
| Oct 05, 2026 | $8.69 | +3.33% | $9.53 | $8.12 | 214.4K |
| Oct 02, 2026 | $8.48 | +13.52% | $8.99 | $7.30 | 107.2K |
| Sep 30, 2026 | $7.50 | -12.99% | $8.77 | $7.41 | 6.1K |
| Sep 25, 2026 | $10.55 | -6.80% | $11.64 | $10.13 | 22.2K |
| Sep 24, 2026 | $11.32 | +2.44% | $12.03 | $10.52 | 115.6K |
| Sep 23, 2026 | $11.05 | +8.81% | $12.05 | $9.89 | 176.1K |
| Sep 22, 2026 | $10.16 | -7.26% | $11.67 | $10.06 | 16.6K |
Page 1 of 17