stockNYSE: GRND • 7 Days Updates
Grindr Inc. (GRND) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Grindr Inc. (GRND) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.grindr.com
Price & Performance Trajectory
Grindr Inc.NYSE: GRND
Latest Close
$14.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRND session performance
✓ Latest Close USD
$14.94
Latest session close
+$1.51vs period start
Period Return % % GAIN
+11.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.03 / $13.2
Period range envelope
$1.83channel spread
Total Volume SHARES
10.57M
Period turnover
Avg: 2.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $14.94 | +4.18% | $15.03 | $14.23 | 1.82M |
| Oct 07, 2026 | $14.34 | +2.87% | $14.50 | $13.74 | 2.00M |
| Oct 06, 2026 | $13.94 | +2.95% | $14.09 | $13.57 | 1.81M |
| Oct 05, 2026 | $13.54 | +0.82% | $13.68 | $13.20 | 1.56M |
| Oct 02, 2026 | $13.43 | -5.22% | $14.31 | $13.43 | 3.37M |