stockNYSE: GRND • Today's Updates
Grindr Inc. (GRND) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Grindr Inc. (GRND) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.grindr.com
NYSE MarketTrading In Progress Wall Street: 9:37 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:37 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$13.89
Opening Gap$-0.05(-0.36%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:37 AM ET
$14.34
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.40 (+2.87%)
Intraday (from open)+$0.45 (+3.24%)
Day's High & Low Range
Session Low
$13.74
Session High
$14.50
Low ($13.74)Last Recorded Trade Price ($14.34)High ($14.50)
Trading Activity & Liquidity
Shares Traded
2.00M
1,999,570 shares
Dollar Volume
$28.67M
Close × Volume traded
Session Turnover$28.67M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Grindr Inc. (GRND).
Oct 07, 2026
Started At (Open)
$13.89
Previous Close
$13.94
Session High
$14.50
Session Low
$13.74
Last Recorded Trade Price
$14.34
Gained / Lost ($)
+$0.40
Gained / Lost (%)
+2.87%
Day's Spread
$0.76