stockNASDAQ: GRCE • 7 Days Updates
Grace Therapeutics Inc. (GRCE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:gracetx.com/investors
Price & Performance Trajectory
Grace Therapeutics Inc.NASDAQ: GRCE
Latest Close
$2.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRCE session performance
✓ Latest Close USD
$2.04
Latest session close
$-0.03vs period start
Period Return % % GAIN
-1.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.14 / $2
Period range envelope
$0.14channel spread
Total Volume SHARES
430.8K
Period turnover
Avg: 86.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.04 | -2.86% | $2.07 | $2.00 | 52.6K |
| Oct 07, 2026 | $2.10 | +1.69% | $2.12 | $2.06 | 84.2K |
| Oct 06, 2026 | $2.07 | +0.24% | $2.14 | $2.05 | 110.2K |
| Oct 05, 2026 | $2.06 | -0.48% | $2.08 | $2.01 | 79.0K |
| Oct 02, 2026 | $2.07 | +1.47% | $2.07 | $2.00 | 104.7K |