stockNASDAQ: GRCE • 28 Days Updates
Grace Therapeutics Inc. (GRCE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gracetx.com/investors
Price & Performance Trajectory
Grace Therapeutics Inc.NASDAQ: GRCE
Latest Close
$2.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRCE session performance
✓ Latest Close USD
$2.08
Latest session close
$-0.14vs period start
Period Return % % GAIN
-6.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.46 / $2
Period range envelope
$0.46channel spread
Total Volume SHARES
2.07M
Period turnover
Avg: 121.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.08 | +1.96% | $2.09 | $2.04 | 37.8K |
| Oct 08, 2026 | $2.04 | -2.86% | $2.07 | $2.00 | 52.6K |
| Oct 07, 2026 | $2.10 | +1.69% | $2.12 | $2.06 | 84.2K |
| Oct 06, 2026 | $2.07 | +0.24% | $2.14 | $2.05 | 110.2K |
| Oct 05, 2026 | $2.06 | -0.48% | $2.08 | $2.01 | 79.0K |
| Oct 02, 2026 | $2.07 | +1.47% | $2.07 | $2.00 | 104.7K |
| Sep 25, 2026 | $2.12 | -1.85% | $2.14 | $2.10 | 80.2K |
| Sep 24, 2026 | $2.16 | +1.89% | $2.18 | $2.09 | 106.3K |
| Sep 23, 2026 | $2.12 | -0.93% | $2.15 | $2.09 | 184.7K |
| Sep 22, 2026 | $2.14 | +1.90% | $2.17 | $2.08 | 70.1K |
| Sep 21, 2026 | $2.10 | -0.47% | $2.15 | $2.08 | 109.9K |
| Sep 18, 2026 | $2.11 | -0.94% | $2.17 | $2.10 | 83.7K |
| Sep 17, 2026 | $2.13 | -0.47% | $2.25 | $2.12 | 72.2K |
| Sep 16, 2026 | $2.14 | -4.04% | $2.24 | $2.14 | 65.5K |
| Sep 15, 2026 | $2.23 | -2.62% | $2.29 | $2.17 | 66.2K |
Page 1 of 2