stockNASDAQ: GRCE • 6 Months Updates
Grace Therapeutics Inc. (GRCE) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:gracetx.com/investors
Price & Performance Trajectory
Grace Therapeutics Inc.NASDAQ: GRCE
Latest Close
$1.89
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRCE session performance
✓ Latest Close USD
$1.89
Latest session close
$-2.7vs period start
Period Return % % GAIN
-58.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.06 / $1.79
Period range envelope
$3.27channel spread
Total Volume SHARES
42.24M
Period turnover
Avg: 346.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.89 | -3.08% | $2.03 | $1.85 | 168.7K |
| Oct 15, 2026 | $1.95 | +3.17% | $1.97 | $1.89 | 109.3K |
| Oct 14, 2026 | $1.89 | -5.03% | $2.01 | $1.85 | 177.8K |
| Oct 13, 2026 | $1.99 | -1.49% | $2.02 | $1.97 | 49.2K |
| Oct 12, 2026 | $2.02 | -2.88% | $2.04 | $1.98 | 49.6K |
| Oct 09, 2026 | $2.08 | +1.96% | $2.09 | $2.04 | 37.8K |
| Oct 08, 2026 | $2.04 | -2.86% | $2.07 | $2.00 | 52.6K |
| Oct 07, 2026 | $2.10 | +1.69% | $2.12 | $2.06 | 84.2K |
| Oct 06, 2026 | $2.07 | +0.24% | $2.14 | $2.05 | 110.2K |
| Oct 05, 2026 | $2.06 | -0.48% | $2.08 | $2.01 | 79.0K |
| Oct 02, 2026 | $2.07 | +1.47% | $2.07 | $2.00 | 104.7K |
| Sep 25, 2026 | $2.12 | -1.85% | $2.14 | $2.10 | 80.2K |
| Sep 24, 2026 | $2.16 | +1.89% | $2.18 | $2.09 | 106.3K |
| Sep 23, 2026 | $2.12 | -0.93% | $2.15 | $2.09 | 184.7K |
| Sep 22, 2026 | $2.14 | +1.90% | $2.17 | $2.08 | 70.1K |
Page 1 of 9