stockNASDAQ: GP • Today's Updates
GreenPower Motor Company Inc. (GP) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:greenpowermotor.com
NASDAQ MarketBefore the Open Wall Street: 4:31 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:31 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.37
Opening Gap+$0.00(+0.00%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$0.38
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.01 (+2.70%)
Intraday (from open)+$0.01 (+2.70%)
Day's High & Low Range
Session Low
$0.32
Session High
$0.38
Low ($0.32)Last Finalized Close ($0.38)High ($0.38)
Trading Activity & Liquidity
Shares Traded
281.2K
281,232 shares
Dollar Volume
$106.9K
Close × Volume traded
Session Turnover$106.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for GreenPower Motor Company Inc. (GP).
Oct 08, 2026
Started At (Open)
$0.37
Previous Close
$0.37
Session High
$0.38
Session Low
$0.32
Last Finalized Close
$0.38
Gained / Lost ($)
+$0.01
Gained / Lost (%)
+2.70%
Day's Spread
$0.06