stockNASDAQ: GP • 7 Days Updates
GreenPower Motor Company Inc. (GP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:greenpowermotor.com
Price & Performance Trajectory
GreenPower Motor Company Inc.NASDAQ: GP
Latest Close
$0.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGP session performance
✓ Latest Close USD
$0.38
Latest session close
$-0.19vs period start
Period Return % % GAIN
-33.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.59 / $0.32
Period range envelope
$0.27channel spread
Total Volume SHARES
2.16M
Period turnover
Avg: 360.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.38 | -1.16% | $0.41 | $0.35 | 574.7K |
| Oct 08, 2026 | $0.38 | +2.70% | $0.38 | $0.32 | 281.2K |
| Oct 07, 2026 | $0.37 | -3.64% | $0.39 | $0.37 | 283.5K |
| Oct 06, 2026 | $0.38 | -31.62% | $0.51 | $0.38 | 864.2K |
| Oct 05, 2026 | $0.56 | +0.12% | $0.59 | $0.55 | 67.4K |
| Oct 02, 2026 | $0.56 | -4.32% | $0.59 | $0.56 | 89.5K |