stockNASDAQ: GP • 28 Days Updates
GreenPower Motor Company Inc. (GP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:greenpowermotor.com
Price & Performance Trajectory
GreenPower Motor Company Inc.NASDAQ: GP
Latest Close
$0.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGP session performance
✓ Latest Close USD
$0.38
Latest session close
$-0.37vs period start
Period Return % % GAIN
-49.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.85 / $0.32
Period range envelope
$0.53channel spread
Total Volume SHARES
3.23M
Period turnover
Avg: 215.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.38 | +2.70% | $0.38 | $0.32 | 281.2K |
| Oct 07, 2026 | $0.37 | -3.64% | $0.39 | $0.37 | 283.5K |
| Oct 06, 2026 | $0.38 | -31.62% | $0.51 | $0.38 | 864.2K |
| Oct 05, 2026 | $0.56 | +0.12% | $0.59 | $0.55 | 67.4K |
| Oct 02, 2026 | $0.56 | -4.32% | $0.59 | $0.56 | 89.5K |
| Sep 24, 2026 | $0.58 | -21.92% | $0.75 | $0.51 | 660.5K |
| Sep 23, 2026 | $0.74 | -6.46% | $0.81 | $0.74 | 78.8K |
| Sep 22, 2026 | $0.79 | -2.59% | $0.82 | $0.78 | 83.8K |
| Sep 21, 2026 | $0.81 | +0.25% | $0.84 | $0.79 | 109.2K |
| Sep 18, 2026 | $0.81 | +5.75% | $0.85 | $0.76 | 226.6K |
| Sep 17, 2026 | $0.77 | +0.00% | $0.77 | $0.76 | 106.0K |
| Sep 16, 2026 | $0.77 | -0.52% | $0.79 | $0.76 | 71.0K |
| Sep 15, 2026 | $0.77 | +2.38% | $0.79 | $0.74 | 102.6K |
| Sep 14, 2026 | $0.75 | +0.00% | $0.78 | $0.75 | 120.0K |
| Sep 11, 2026 | $0.75 | -0.40% | $0.80 | $0.75 | 82.5K |