stockNYSE: GOOS • 7 Days Updates
Canada Goose Holdings Inc. Subordinate Voting Shares (GOOS) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Price & Performance Trajectory
Canada Goose Holdings Inc. Subordinate Voting SharesNYSE: GOOS
Latest Close
$8.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOOS session performance
✓ Latest Close USD
$8.04
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.28 / $7.64
Period range envelope
$0.64channel spread
Total Volume SHARES
6.13M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.04 | +0.00% | $8.15 | $8.00 | 988.2K |
| Oct 29, 2026 | $8.04 | +3.34% | $8.07 | $7.86 | 988.4K |
| Oct 28, 2026 | $7.78 | -3.71% | $8.00 | $7.64 | 1.31M |
| Oct 27, 2026 | $8.08 | -0.12% | $8.20 | $8.00 | 1.03M |
| Oct 26, 2026 | $8.09 | +0.37% | $8.13 | $7.94 | 928.9K |
| Oct 23, 2026 | $8.06 | -3.24% | $8.28 | $7.91 | 885.4K |