stockNYSE: GOOS • 12 Months Updates
Canada Goose Holdings Inc. Subordinate Voting Shares (GOOS) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Price & Performance Trajectory
Canada Goose Holdings Inc. Subordinate Voting SharesNYSE: GOOS
Latest Close
$8.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOOS session performance
✓ Latest Close USD
$8.16
Latest session close
$-4.96vs period start
Period Return % % GAIN
-37.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.6 / $7.36
Period range envelope
$7.24channel spread
Total Volume SHARES
174.90M
Period turnover
Avg: 702.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $8.16 | -0.37% | $8.29 | $8.10 | 880.5K |
| Oct 20, 2026 | $8.19 | +0.99% | $8.33 | $8.05 | 691.3K |
| Oct 19, 2026 | $8.11 | +0.37% | $8.13 | $8.01 | 637.5K |
| Oct 16, 2026 | $8.08 | -2.30% | $8.39 | $8.03 | 645.0K |
| Oct 15, 2026 | $8.27 | +4.68% | $8.34 | $8.00 | 839.8K |
| Oct 14, 2026 | $7.90 | -1.62% | $8.08 | $7.83 | 827.1K |
| Oct 13, 2026 | $8.03 | +1.65% | $8.08 | $7.92 | 640.6K |
| Oct 12, 2026 | $7.90 | -0.25% | $7.99 | $7.74 | 513.0K |
| Oct 09, 2026 | $7.92 | +1.41% | $7.93 | $7.71 | 683.0K |
| Oct 08, 2026 | $7.81 | +3.44% | $7.81 | $7.49 | 1.07M |
| Oct 07, 2026 | $7.55 | -1.18% | $7.65 | $7.51 | 544.9K |
| Oct 06, 2026 | $7.64 | +0.26% | $7.74 | $7.62 | 684.6K |
| Oct 05, 2026 | $7.62 | -0.52% | $7.69 | $7.54 | 574.2K |
| Oct 02, 2026 | $7.66 | -1.29% | $7.80 | $7.56 | 903.8K |
| Sep 28, 2026 | $7.67 | +0.79% | $7.77 | $7.46 | 736.7K |
Page 1 of 17