stockNYSE: GOOS • 28 Days Updates
Canada Goose Holdings Inc. Subordinate Voting Shares (GOOS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Canada Goose Holdings Inc. Subordinate Voting SharesNYSE: GOOS
Latest Close
$7.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOOS session performance
✓ Latest Close USD
$7.92
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.08 / $7.36
Period range envelope
$0.72channel spread
Total Volume SHARES
14.84M
Period turnover
Avg: 824.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.92 | +1.41% | $7.93 | $7.71 | 683.0K |
| Oct 08, 2026 | $7.81 | +3.44% | $7.81 | $7.49 | 1.07M |
| Oct 07, 2026 | $7.55 | -1.18% | $7.65 | $7.51 | 544.9K |
| Oct 06, 2026 | $7.64 | +0.26% | $7.74 | $7.62 | 684.6K |
| Oct 05, 2026 | $7.62 | -0.52% | $7.69 | $7.54 | 574.2K |
| Oct 02, 2026 | $7.66 | -1.29% | $7.80 | $7.56 | 903.8K |
| Sep 28, 2026 | $7.67 | +0.79% | $7.77 | $7.46 | 736.7K |
| Sep 25, 2026 | $7.61 | +0.13% | $7.71 | $7.56 | 568.0K |
| Sep 24, 2026 | $7.60 | +1.06% | $7.73 | $7.41 | 743.2K |
| Sep 23, 2026 | $7.52 | -1.31% | $7.64 | $7.47 | 506.2K |
| Sep 22, 2026 | $7.62 | +1.46% | $7.73 | $7.49 | 750.6K |
| Sep 21, 2026 | $7.51 | +0.67% | $7.62 | $7.45 | 515.6K |
| Sep 18, 2026 | $7.46 | +0.00% | $7.56 | $7.42 | 650.2K |
| Sep 17, 2026 | $7.46 | +0.54% | $7.59 | $7.36 | 1.19M |
| Sep 16, 2026 | $7.42 | +0.14% | $7.67 | $7.42 | 1.34M |
Page 1 of 2