stockNASDAQ: GOGO • 7 Days Updates
Gogo Inc. (GOGO) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:gogoair.com
Price & Performance Trajectory
Gogo Inc.NASDAQ: GOGO
Latest Close
$2.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOGO session performance
✓ Latest Close USD
$2.11
Latest session close
$-0.11vs period start
Period Return % % GAIN
-4.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.62 / $2.05
Period range envelope
$0.57channel spread
Total Volume SHARES
11.24M
Period turnover
Avg: 1.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.11 | -2.99% | $2.18 | $2.05 | 1.41M |
| Oct 13, 2026 | $2.18 | -10.86% | $2.52 | $2.17 | 1.73M |
| Oct 12, 2026 | $2.44 | +5.17% | $2.62 | $2.25 | 2.86M |
| Oct 09, 2026 | $2.32 | +2.65% | $2.36 | $2.24 | 1.37M |
| Oct 08, 2026 | $2.26 | +1.80% | $2.29 | $2.15 | 2.04M |
| Oct 07, 2026 | $2.22 | -3.48% | $2.27 | $2.11 | 1.84M |