stockNASDAQ: GOGO • 28 Days Updates
Gogo Inc. (GOGO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gogoair.com
Price & Performance Trajectory
Gogo Inc.NASDAQ: GOGO
Latest Close
$2.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOGO session performance
✓ Latest Close USD
$2.32
Latest session close
$-0.3vs period start
Period Return % % GAIN
-11.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.72 / $2.05
Period range envelope
$0.67channel spread
Total Volume SHARES
25.47M
Period turnover
Avg: 1.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.32 | +2.65% | $2.36 | $2.24 | 1.37M |
| Oct 08, 2026 | $2.26 | +1.80% | $2.29 | $2.15 | 2.04M |
| Oct 07, 2026 | $2.22 | -3.48% | $2.27 | $2.11 | 1.84M |
| Oct 06, 2026 | $2.30 | +7.48% | $2.32 | $2.13 | 1.87M |
| Oct 05, 2026 | $2.14 | +1.42% | $2.15 | $2.05 | 3.56M |
| Oct 02, 2026 | $2.11 | -2.77% | $2.19 | $2.10 | 816.5K |
| Sep 24, 2026 | $2.24 | -2.83% | $2.31 | $2.23 | 553.7K |
| Sep 23, 2026 | $2.30 | -6.88% | $2.48 | $2.30 | 1.07M |
| Sep 22, 2026 | $2.47 | -1.59% | $2.55 | $2.47 | 1.02M |
| Sep 21, 2026 | $2.51 | +3.29% | $2.55 | $2.47 | 1.14M |
| Sep 18, 2026 | $2.43 | -3.57% | $2.50 | $2.39 | 4.21M |
| Sep 17, 2026 | $2.52 | -1.18% | $2.60 | $2.49 | 1.28M |
| Sep 16, 2026 | $2.55 | -0.78% | $2.59 | $2.51 | 1.11M |
| Sep 15, 2026 | $2.57 | -3.75% | $2.64 | $2.50 | 1.14M |
| Sep 14, 2026 | $2.67 | +1.91% | $2.72 | $2.59 | 1.27M |
Page 1 of 2