stockNASDAQ: GOGO • 12 Months Updates
Gogo Inc. (GOGO) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:gogoair.com
Price & Performance Trajectory
Gogo Inc.NASDAQ: GOGO
Latest Close
$2.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOGO session performance
✓ Latest Close USD
$2.53
Latest session close
$-6.29vs period start
Period Return % % GAIN
-71.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.25 / $1.96
Period range envelope
$7.29channel spread
Total Volume SHARES
508.04M
Period turnover
Avg: 2.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $2.53 | +4.55% | $2.61 | $2.44 | 1.31M |
| Oct 28, 2026 | $2.42 | +2.11% | $2.46 | $2.32 | 1.14M |
| Oct 27, 2026 | $2.37 | +8.22% | $2.39 | $2.21 | 1.72M |
| Oct 26, 2026 | $2.19 | +0.92% | $2.26 | $2.12 | 1.25M |
| Oct 23, 2026 | $2.17 | +2.84% | $2.18 | $2.03 | 1.16M |
| Oct 22, 2026 | $2.11 | +1.44% | $2.12 | $2.02 | 1.31M |
| Oct 21, 2026 | $2.08 | +0.48% | $2.15 | $2.04 | 1.23M |
| Oct 20, 2026 | $2.07 | +2.99% | $2.07 | $1.96 | 1.24M |
| Oct 19, 2026 | $2.01 | -5.63% | $2.13 | $1.96 | 1.52M |
| Oct 16, 2026 | $2.13 | -5.33% | $2.25 | $2.12 | 1.32M |
| Oct 15, 2026 | $2.25 | +6.64% | $2.28 | $2.03 | 2.57M |
| Oct 14, 2026 | $2.11 | -2.99% | $2.18 | $2.05 | 1.41M |
| Oct 13, 2026 | $2.18 | -10.86% | $2.52 | $2.17 | 1.73M |
| Oct 12, 2026 | $2.44 | +5.17% | $2.62 | $2.25 | 2.86M |
| Oct 09, 2026 | $2.32 | +2.65% | $2.36 | $2.24 | 1.37M |
Page 1 of 17