Greenlane Holdings Inc. (GNLN)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.gnln.com
Current Period Close
$1.71
May 02, 2026 - Oct 29, 2026
Previous Period Close
$4.68
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-2.97 (-63.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.71 | Apr 28, 2026 | $3.77 | -54.64% |
| Oct 27, 2026 | $1.85 | Apr 27, 2026 | $4.37 | -57.65% |
| Oct 26, 2026 | $1.88 | Apr 24, 2026 | $4.01 | -53.21% |
| Oct 23, 2026 | $1.92 | Apr 23, 2026 | $3.89 | -50.64% |
| Oct 22, 2026 | $1.99 | Apr 22, 2026 | $5.53 | -64.01% |
| Oct 21, 2026 | $1.89 | Apr 21, 2026 | $3.93 | -51.91% |
| Oct 20, 2026 | $1.82 | Apr 20, 2026 | $4.78 | -61.92% |
| Oct 19, 2026 | $1.81 | Apr 17, 2026 | $4.71 | -61.57% |
| Oct 16, 2026 | $2.06 | Apr 16, 2026 | $3.78 | -45.50% |
| Oct 15, 2026 | $2.24 | Apr 15, 2026 | $4.47 | -49.89% |
| Oct 14, 2026 | $2.32 | Apr 14, 2026 | $3.60 | -35.56% |
| Oct 13, 2026 | $2.44 | Apr 13, 2026 | $3.21 | -24.14% |
| Oct 12, 2026 | $2.68 | Apr 10, 2026 | $2.93 | -8.53% |
| Oct 09, 2026 | $2.84 | Apr 09, 2026 | $2.88 | -1.39% |
| Oct 08, 2026 | $2.83 | Apr 08, 2026 | $2.37 | +19.41% |
Page 1 of 9