Greenlane Holdings Inc. (GNLN)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.gnln.com
Current Period Close
$1.67
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$1.77
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.10 (-5.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.67 | Jul 29, 2026 | $1.68 | -0.60% |
| Oct 28, 2026 | $1.71 | Jul 28, 2026 | $1.79 | -4.47% |
| Oct 27, 2026 | $1.85 | Jul 27, 2026 | $1.93 | -4.12% |
| Oct 26, 2026 | $1.88 | Jul 24, 2026 | $2.11 | -11.08% |
| Oct 23, 2026 | $1.92 | Jul 23, 2026 | $2.10 | -8.57% |
| Oct 22, 2026 | $1.99 | Jul 22, 2026 | $2.29 | -13.10% |
| Oct 21, 2026 | $1.89 | Jul 21, 2026 | $2.30 | -17.83% |
| Oct 20, 2026 | $1.82 | Jul 20, 2026 | $2.36 | -22.88% |
| Oct 19, 2026 | $1.81 | Jul 17, 2026 | $2.49 | -27.31% |
| Oct 16, 2026 | $2.06 | Jul 16, 2026 | $2.41 | -14.52% |
| Oct 15, 2026 | $2.24 | Jul 15, 2026 | $2.51 | -10.76% |
| Oct 14, 2026 | $2.32 | Jul 14, 2026 | $2.45 | -5.31% |
| Oct 13, 2026 | $2.44 | Jul 13, 2026 | $2.43 | +0.21% |
| Oct 12, 2026 | $2.68 | Jul 10, 2026 | $2.55 | +5.10% |
| Oct 09, 2026 | $2.84 | Jul 09, 2026 | $2.54 | +11.81% |
Page 1 of 5