Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) (GNK)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.gencoshipping.com
Current Period Close
$25.63
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$23.52
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$2.11 (+8.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $25.63 | Apr 22, 2026 | $23.72 | +8.05% |
| Oct 22, 2026 | $24.90 | Apr 21, 2026 | $22.97 | +8.40% |
| Oct 21, 2026 | $25.35 | Apr 20, 2026 | $24.18 | +4.84% |
| Oct 20, 2026 | $24.72 | Apr 17, 2026 | $24.46 | +1.06% |
| Oct 19, 2026 | $24.46 | Apr 16, 2026 | $23.86 | +2.51% |
| Oct 16, 2026 | $24.51 | Apr 15, 2026 | $24.17 | +1.41% |
| Oct 15, 2026 | $24.93 | Apr 14, 2026 | $23.82 | +4.66% |
| Oct 14, 2026 | $25.76 | Apr 13, 2026 | $23.95 | +7.56% |
| Oct 13, 2026 | $26.55 | Apr 10, 2026 | $23.30 | +13.95% |
| Oct 12, 2026 | $26.64 | Apr 09, 2026 | $23.04 | +15.63% |
| Oct 09, 2026 | $26.50 | Apr 08, 2026 | $24.32 | +8.96% |
| Oct 08, 2026 | $27.81 | Apr 07, 2026 | $23.47 | +18.49% |
| Oct 07, 2026 | $27.10 | Apr 06, 2026 | $23.94 | +13.20% |
| Oct 06, 2026 | $27.28 | Apr 02, 2026 | $24.18 | +12.82% |
| Oct 05, 2026 | $27.60 | Apr 01, 2026 | $23.22 | +18.86% |
Page 1 of 9