stockNYSE: GNK • 28 Days Updates
Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) (GNK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) (GNK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.gencoshipping.com
Price & Performance Trajectory
Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands)NYSE: GNK
Latest Close
$26.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNK session performance
✓ Latest Close USD
$26.50
Latest session close
$-0.33vs period start
Period Return % % GAIN
-1.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.42 / $25.83
Period range envelope
$2.59channel spread
Total Volume SHARES
9.24M
Period turnover
Avg: 543.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.50 | -4.71% | $27.52 | $26.35 | 402.4K |
| Oct 08, 2026 | $27.81 | +2.62% | $27.91 | $27.24 | 388.3K |
| Oct 07, 2026 | $27.10 | -0.66% | $27.80 | $27.07 | 565.8K |
| Oct 06, 2026 | $27.28 | -1.16% | $27.72 | $26.85 | 776.2K |
| Oct 05, 2026 | $27.60 | -0.25% | $27.78 | $27.02 | 412.0K |
| Oct 02, 2026 | $27.67 | +1.65% | $27.67 | $26.77 | 290.4K |
| Sep 25, 2026 | $26.09 | -1.32% | $26.55 | $25.83 | 338.8K |
| Sep 24, 2026 | $26.44 | +0.00% | $26.83 | $26.17 | 423.9K |
| Sep 23, 2026 | $26.44 | -1.08% | $26.76 | $26.00 | 455.9K |
| Sep 22, 2026 | $26.73 | -3.95% | $27.39 | $26.69 | 591.7K |
| Sep 21, 2026 | $27.83 | -0.46% | $28.33 | $27.54 | 467.0K |
| Sep 18, 2026 | $27.96 | -0.50% | $28.11 | $27.64 | 1.20M |
| Sep 17, 2026 | $28.10 | +2.48% | $28.42 | $27.47 | 661.7K |
| Sep 16, 2026 | $27.42 | -2.49% | $28.14 | $27.29 | 596.5K |
| Sep 15, 2026 | $28.12 | +4.15% | $28.22 | $26.50 | 710.9K |
Page 1 of 2