stockNYSE: GNK • 7 Days Updates
Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) (GNK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) (GNK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.gencoshipping.com
Price & Performance Trajectory
Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands)NYSE: GNK
Latest Close
$24.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNK session performance
✓ Latest Close USD
$24.93
Latest session close
$-1.57vs period start
Period Return % % GAIN
-5.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.52 / $24.82
Period range envelope
$2.70channel spread
Total Volume SHARES
2.21M
Period turnover
Avg: 442.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $24.93 | -3.22% | $25.35 | $24.82 | 611.1K |
| Oct 14, 2026 | $25.76 | -2.98% | $26.31 | $25.28 | 514.6K |
| Oct 13, 2026 | $26.55 | -0.34% | $26.91 | $26.43 | 343.3K |
| Oct 12, 2026 | $26.64 | +0.53% | $27.19 | $26.61 | 339.6K |
| Oct 09, 2026 | $26.50 | -4.71% | $27.52 | $26.35 | 402.4K |