Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) (GNK)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.gencoshipping.com
Current Period Close
$24.72
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$25.36
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-0.64 (-2.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $24.72 | Jul 17, 2026 | $24.12 | +2.49% |
| Oct 19, 2026 | $24.46 | Jul 16, 2026 | $25.27 | -3.21% |
| Oct 16, 2026 | $24.51 | Jul 15, 2026 | $25.17 | -2.62% |
| Oct 15, 2026 | $24.93 | Jul 14, 2026 | $25.45 | -2.04% |
| Oct 14, 2026 | $25.76 | Jul 13, 2026 | $25.35 | +1.62% |
| Oct 13, 2026 | $26.55 | Jul 10, 2026 | $25.51 | +4.08% |
| Oct 12, 2026 | $26.64 | Jul 09, 2026 | $24.31 | +9.58% |
| Oct 09, 2026 | $26.50 | Jul 08, 2026 | $25.16 | +5.33% |
| Oct 08, 2026 | $27.81 | Jul 07, 2026 | $25.03 | +11.11% |
| Oct 07, 2026 | $27.10 | Jul 06, 2026 | $24.98 | +8.49% |
| Oct 06, 2026 | $27.28 | Jul 02, 2026 | $24.50 | +11.35% |
| Oct 05, 2026 | $27.60 | Jul 01, 2026 | $24.66 | +11.92% |
| Oct 02, 2026 | $27.67 | Jun 30, 2026 | $24.78 | +11.66% |
| Sep 25, 2026 | $26.09 | Jun 29, 2026 | $24.39 | +6.97% |
| Sep 24, 2026 | $26.44 | Jun 26, 2026 | $23.57 | +12.18% |
Page 1 of 4