stockNASDAQ: GMM • 7 Days Updates
Global Mofy AI Limited (GMM) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.globalmofy.cn
Price & Performance Trajectory
Global Mofy AI LimitedNASDAQ: GMM
Latest Close
$0.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGMM session performance
✓ Latest Close USD
$0.87
Latest session close
$-0.38vs period start
Period Return % % GAIN
-30.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.32 / $0.87
Period range envelope
$0.45channel spread
Total Volume SHARES
149.2K
Period turnover
Avg: 24.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.87 | -11.85% | $0.99 | $0.87 | 11.7K |
| Oct 22, 2026 | $0.96 | -8.57% | $1.03 | $0.94 | 15.4K |
| Oct 21, 2026 | $1.05 | -7.89% | $1.10 | $0.93 | 33.1K |
| Oct 20, 2026 | $1.11 | -5.13% | $1.20 | $1.08 | 20.9K |
| Oct 19, 2026 | $1.17 | -5.65% | $1.25 | $1.16 | 19.6K |
| Oct 16, 2026 | $1.25 | +0.81% | $1.32 | $1.24 | 48.5K |